Motorola Solutions Msi - Részvényárfolyam

Részvényárfolyam
360.22
Napi Változás
0.69 0.19%
Havi
3.61%
Évi
24.41%
Q2 Előrejelzés
334.46
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Calix 30.07 -0.43 -1.41% -30.17% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Insights 203.93 3.59 1.79% 61.98% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Scansource 47.38 0.79 1.70% 69.15% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Ubiquiti Networks 116.69 2.19 1.91% -35.92% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10